SHANGHAI JIELONG GROUP INDUSTRY C.../ CNE000000C25 /
14/06/2024 09:00:00 | Var. -0.02 | Volume | Denaro09:00:02 | Lettera14/06/2024 | Max | Min |
---|---|---|---|---|---|---|
0.47CNY | -4.08% | 437,000 Fatturato: 205,390 |
-Quantità in denaro: - | 0.47Quantità in lettera: 100 | 0.47 | 0.47 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
14/06/2024 | 09:00:00 | 0.47 | 100 |
14/06/2024 | 08:56:42 | 0.47 | 100 |
14/06/2024 | 08:56:17 | 0.47 | 4,500 |
14/06/2024 | 08:56:13 | 0.47 | 300 |
14/06/2024 | 08:54:44 | 0.47 | 700 |
14/06/2024 | 08:52:42 | 0.47 | 400 |
14/06/2024 | 08:46:56 | 0.47 | 1,500 |
14/06/2024 | 08:45:12 | 0.47 | 100 |
14/06/2024 | 08:42:01 | 0.47 | 100 |
14/06/2024 | 08:40:40 | 0.47 | 400 |
14/06/2024 | 08:40:18 | 0.47 | 10,600 |
14/06/2024 | 08:39:58 | 0.47 | 200 |
14/06/2024 | 08:38:54 | 0.47 | 300 |
Tutte le quotazioni in CNY