SHANGHAI HILE BIO-TECHNOLOGY CO.,.../ CNE1000022T4 /
| 6/6/2024 9:00:00 AM | Chg. -0.45 | Volume | Bid9:00:02 AM | Ask6/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.63CNY | -6.36% | 8.4 mill. Turnover: 56.75 mill. |
6.62Bid Size: 11,400 | 6.63Ask Size: 7,400 | 7.11 | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:00:00 AM | 6.63 | 35,700 |
| 6/6/2024 | 8:56:59 AM | 6.63 | 100 |
| 6/6/2024 | 8:56:53 AM | 6.63 | 4,000 |
| 6/6/2024 | 8:56:34 AM | 6.63 | 900 |
| 6/6/2024 | 8:56:30 AM | 6.64 | 5,700 |
| 6/6/2024 | 8:56:28 AM | 6.65 | 100 |
| 6/6/2024 | 8:56:20 AM | 6.65 | 600 |
| 6/6/2024 | 8:56:17 AM | 6.65 | 500 |
| 6/6/2024 | 8:56:14 AM | 6.64 | 1,300 |
| 6/6/2024 | 8:56:12 AM | 6.65 | 7,800 |
| 6/6/2024 | 8:56:07 AM | 6.66 | 200 |
| 6/6/2024 | 8:56:06 AM | 6.65 | 1,500 |
| 6/6/2024 | 8:56:02 AM | 6.66 | 13,200 |
All quotes in CNY
