SHANGHAI HIGHLY GROUP CO LTD/ CNE000000602 /
| 06/06/2024 09:00:00 | Chg. -0.20 | Volume | Bid09:00:03 | Ask06/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.16CNY | -3.73% | 12.14 mill. Turnover: 63.21 mill. |
5.15Bid Size: 53,800 | 5.16Ask Size: 108,800 | 5.44 | 5.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 09:00:00 | 5.16 | 213,100 |
| 06/06/2024 | 08:56:59 | 5.16 | 400 |
| 06/06/2024 | 08:56:54 | 5.16 | 300 |
| 06/06/2024 | 08:56:39 | 5.16 | 5,300 |
| 06/06/2024 | 08:56:34 | 5.16 | 900 |
| 06/06/2024 | 08:56:31 | 5.15 | 200 |
| 06/06/2024 | 08:56:27 | 5.15 | 100 |
| 06/06/2024 | 08:56:22 | 5.15 | 100 |
| 06/06/2024 | 08:56:20 | 5.16 | 4,400 |
| 06/06/2024 | 08:56:17 | 5.15 | 300 |
| 06/06/2024 | 08:56:13 | 5.15 | 20,400 |
| 06/06/2024 | 08:56:10 | 5.15 | 200 |
| 06/06/2024 | 08:56:08 | 5.15 | 1,900 |
All quotes in CNY
