Shanghai Fengyuzhu Culture Techno.../ CNE100002V69 /
| 30/05/2024 09:00:00 | Chg. +0.05 | Volume | Bid30/05/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 10.13CNY | +0.50% | 4.21 mill. Turnover: 42.57 mill. |
10.13Bid Size: 5,000 | 10.14Ask Size: 1,000 | 10.20 | 9.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 09:00:00 | 10.13 | 32,910 |
| 30/05/2024 | 08:56:54 | 10.13 | 300 |
| 30/05/2024 | 08:56:50 | 10.13 | 100 |
| 30/05/2024 | 08:56:37 | 10.15 | 100 |
| 30/05/2024 | 08:56:37 | 10.13 | 14,800 |
| 30/05/2024 | 08:56:33 | 10.15 | 600 |
| 30/05/2024 | 08:56:25 | 10.15 | 600 |
| 30/05/2024 | 08:56:13 | 10.15 | 400 |
| 30/05/2024 | 08:56:13 | 10.15 | 100 |
| 30/05/2024 | 08:56:10 | 10.14 | 1,600 |
| 30/05/2024 | 08:56:07 | 10.15 | 9,200 |
| 30/05/2024 | 08:56:00 | 10.14 | 3,300 |
| 30/05/2024 | 08:55:55 | 10.15 | 200 |
All quotes in CNY
