SHANGHAI FEILO CO LTD/ CNE0000001Y0 /
15/05/2024 04:09:29 | Chg. +0.01 | Volume | Bid15/05/2024 | Ask15/05/2024 | High | Low |
---|---|---|---|---|---|---|
2.29CNY | +0.44% | 1.75 mill. Turnover: 3.99 mill. |
2.29Bid Size: 85,400 | 2.30Ask Size: 8,000 | 2.31 | 2.24 |
Master data
WKN: | - |
---|---|
Ticker: | 600654 |
Currency: | CNY |
Type: | Stock |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 10/06/2024 |
Indices: |
Quote data
Open: | 2.29 |
---|---|
High: | 2.31 |
Low: | 2.24 |
Previous Close: | 2.28 |
Volume (shares): | 1.75 mill. |
Turnover: | 3.99 mill. |
Trades: | 156 |
Market phase: | - |
All quotes in CNY
Performance
1 Week | -4.18% | ||
---|---|---|---|
1 Month | -11.58% | ||
3 Months | +11.17% | ||
YTD | -4.98% | ||
1 Year | -18.21% | ||
3 Years | +27.93% | ||
5 Years | +24.46% | ||
10 Years | -71.94% |
1W High / 1W Low: | 2.39 | 2.24 |
---|---|---|
1M High / 1M Low: | 2.53 | 2.24 |
6M High / 6M Low: | 2.98 | 1.97 |
High (YTD): | 26/03/2024 | 2.98 |
Low (YTD): | 07/02/2024 | 1.97 |
52W High: | 26/03/2024 | 2.98 |
52W Low: | 28/08/2023 | 1.88 |
Avg. price 1W: | 2.33 | |
Avg. volume 1W: | 10.52 mill. | |
Avg. price 1M: | 2.43 | |
Avg. volume 1M: | 8.03 mill. | |
Avg. price 6M: | 2.44 | |
Avg. volume 6M: | 8.47 mill. | |
Avg. price 1Y: | 2.32 | |
Avg. volume 1Y: | 8.36 mill. | |
Volatility 1M: | 36.50% | |
Volatility 6M: | 36.43% | |
Volatility 1Y: | 33.85% | |
Volatility 3Y: | 37.60% |