Shanghai Emperor Of Cleaning Hi-T.../ CNE100002X34 /
30/04/2024 09:00:01 | Chg. +0.50 | Volume | Bid30/04/2024 | Demandez à09:00:05 | Haut | Bas |
---|---|---|---|---|---|---|
24.28CNY | +2.10% | 14.93 Mio. Chiffrre d'affaires: 363.97 Mio. |
24.28Bid taille: 123,700 | 24.29Ask la taille: 1,600 | 24.97 | 23.88 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/04/2024 | 09:00:01 | 24.28 | 129,300 |
30/04/2024 | 08:56:57 | 24.32 | 3,000 |
30/04/2024 | 08:56:55 | 24.26 | 6,700 |
30/04/2024 | 08:56:51 | 24.30 | 2,500 |
30/04/2024 | 08:56:49 | 24.30 | 4,200 |
30/04/2024 | 08:56:45 | 24.30 | 6,600 |
30/04/2024 | 08:56:43 | 24.29 | 3,000 |
30/04/2024 | 08:56:39 | 24.34 | 4,200 |
30/04/2024 | 08:56:37 | 24.35 | 3,600 |
30/04/2024 | 08:56:33 | 24.31 | 2,800 |
30/04/2024 | 08:56:31 | 24.31 | 10,700 |
30/04/2024 | 08:56:28 | 24.31 | 7,100 |
30/04/2024 | 08:56:25 | 24.30 | 6,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY