SHANGHAI DATUN ENERGY RESOURSES C.../ CNE000001915 /
| 6/7/2024 9:00:01 AM | Chg. +0.03 | Volume | Bid6/7/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.69CNY | +0.20% | 6.16 mill. Turnover: 90.1 mill. |
14.69Bid Size: 200 | 14.70Ask Size: 17,500 | 14.77 | 14.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:00:01 AM | 14.69 | 43,700 |
| 6/7/2024 | 8:56:54 AM | 14.68 | 400 |
| 6/7/2024 | 8:56:43 AM | 14.69 | 700 |
| 6/7/2024 | 8:56:38 AM | 14.69 | 1,000 |
| 6/7/2024 | 8:56:33 AM | 14.69 | 500 |
| 6/7/2024 | 8:56:30 AM | 14.69 | 1,200 |
| 6/7/2024 | 8:56:25 AM | 14.69 | 200 |
| 6/7/2024 | 8:56:22 AM | 14.68 | 100 |
| 6/7/2024 | 8:56:19 AM | 14.69 | 5,000 |
| 6/7/2024 | 8:56:16 AM | 14.68 | 700 |
| 6/7/2024 | 8:56:15 AM | 14.68 | 6,900 |
| 6/7/2024 | 8:56:11 AM | 14.68 | 1,500 |
| 6/7/2024 | 8:56:05 AM | 14.68 | 500 |
All quotes in CNY
