Shandong Weigao Group Medical Pol.../ US81941W1018 /
| 02/05/2024 16:13:21 | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.7100USD | - | 500 Turnover: 1,355 |
-Bid Size: - | -Ask Size: - | 2.7100 | 2.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/05/2024 | 16:13:21 | 2.7100 | 200 |
| 02/05/2024 | 16:13:13 | 2.7100 | 300 |
| 01/05/2024 | 20:00:53 | 2.7700 | 100 |
| 01/05/2024 | 19:51:18 | 2.8400 | 100 |
| 01/05/2024 | 19:01:51 | 2.7640 | 300 |
| 01/05/2024 | 19:01:46 | 2.7450 | 300 |
| 01/05/2024 | 18:20:37 | 2.7640 | 300 |
| 01/05/2024 | 18:09:44 | 2.7450 | 400 |
| 01/05/2024 | 17:47:51 | 2.7450 | 300 |
| 01/05/2024 | 17:20:55 | 2.7640 | 500 |
| 01/05/2024 | 17:20:47 | 2.7450 | 300 |
| 01/05/2024 | 17:04:38 | 2.7345 | 300 |
| 01/05/2024 | 17:04:32 | 2.7640 | 100 |
All quotes in USD
