SHANDONG SHIDA SHENGHUA CHEMICAL .../ CNE100001ZW4 /
| 9/20/2024 9:00:00 AM | Chg. -0.63 | Volume | Bid9:00:02 AM | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 26.22CNY | -2.35% | 1.63 mill. Turnover: 42.89 mill. |
26.21Bid Size: 12,600 | 26.22Ask Size: 16,000 | 26.99 | 26.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:00:00 AM | 26.22 | 16,000 |
| 9/20/2024 | 8:56:57 AM | 26.22 | 100 |
| 9/20/2024 | 8:56:54 AM | 26.21 | 400 |
| 9/20/2024 | 8:56:52 AM | 26.22 | 1,500 |
| 9/20/2024 | 8:56:47 AM | 26.21 | 200 |
| 9/20/2024 | 8:56:42 AM | 26.22 | 200 |
| 9/20/2024 | 8:56:39 AM | 26.22 | 100 |
| 9/20/2024 | 8:56:31 AM | 26.22 | 200 |
| 9/20/2024 | 8:56:26 AM | 26.21 | 700 |
| 9/20/2024 | 8:56:20 AM | 26.20 | 200 |
| 9/20/2024 | 8:56:17 AM | 26.20 | 400 |
| 9/20/2024 | 8:56:16 AM | 26.20 | 300 |
| 9/20/2024 | 8:56:10 AM | 26.20 | 500 |
All quotes in CNY
