SHANDONG SHIDA SHENGHUA CHEMICAL .../ CNE100001ZW4 /
| 19/06/2024 09:00:00 | Chg. -0.73 | Volume | Bid09:00:01 | Ask19/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 36.66CNY | -1.95% | 1.79 mill. Turnover: 65.77 mill. |
36.65Bid Size: 12,900 | 36.66Ask Size: 13,965 | 37.50 | 36.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 09:00:00 | 36.66 | 17,600 |
| 19/06/2024 | 08:56:56 | 36.70 | 1,000 |
| 19/06/2024 | 08:56:53 | 36.68 | 1,500 |
| 19/06/2024 | 08:56:47 | 36.67 | 500 |
| 19/06/2024 | 08:56:45 | 36.68 | 800 |
| 19/06/2024 | 08:56:42 | 36.67 | 200 |
| 19/06/2024 | 08:56:37 | 36.67 | 200 |
| 19/06/2024 | 08:56:35 | 36.67 | 200 |
| 19/06/2024 | 08:56:33 | 36.68 | 700 |
| 19/06/2024 | 08:56:30 | 36.66 | 7,500 |
| 19/06/2024 | 08:56:26 | 36.68 | 4,000 |
| 19/06/2024 | 08:56:19 | 36.66 | 1,400 |
| 19/06/2024 | 08:56:16 | 36.68 | 100 |
All quotes in CNY
