Shandong Jinjing Science & Techno.../ CNE000001C57 /
| 06/05/2024 09:00:00 | Chg. +0.11 | Volume | Bid06/05/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 6.35CNY | +1.76% | 20.1 mill. Turnover: 127.72 mill. |
6.35Bid Size: 177,600 | 6.36Ask Size: 401,500 | 6.38 | 6.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/05/2024 | 09:00:00 | 6.35 | 208,200 |
| 06/05/2024 | 08:56:58 | 6.36 | 5,200 |
| 06/05/2024 | 08:56:57 | 6.36 | 76,400 |
| 06/05/2024 | 08:56:53 | 6.35 | 800 |
| 06/05/2024 | 08:56:51 | 6.36 | 5,800 |
| 06/05/2024 | 08:56:47 | 6.35 | 4,000 |
| 06/05/2024 | 08:56:46 | 6.35 | 5,500 |
| 06/05/2024 | 08:56:38 | 6.35 | 300 |
| 06/05/2024 | 08:56:37 | 6.35 | 800 |
| 06/05/2024 | 08:56:30 | 6.35 | 5,800 |
| 06/05/2024 | 08:56:27 | 6.35 | 16,500 |
| 06/05/2024 | 08:56:25 | 6.36 | 32,500 |
| 06/05/2024 | 08:56:22 | 6.35 | 3,000 |
All quotes in CNY
