Shandong Huatai Paper Co Ltd/ CNE0000014Y3 /
| 13/06/2024 04:10:25 | Chg. -0.03 | Volume | Bid13/06/2024 | Ask13/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.33CNY | -0.89% | 2.33 mill. Turnover: 7.75 mill. |
3.32Bid Size: 5,100 | 3.33Ask Size: 86,100 | 3.36 | 3.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 04:12:20 | 3.33 | 2,200 |
| 13/06/2024 | 04:12:00 | 3.32 | 100 |
| 13/06/2024 | 04:11:44 | 3.32 | 200 |
| 13/06/2024 | 04:11:27 | 3.33 | 100 |
| 13/06/2024 | 04:10:25 | 3.33 | 7,600 |
| 13/06/2024 | 04:10:05 | 3.33 | 300 |
| 13/06/2024 | 04:10:03 | 3.33 | 19,500 |
| 13/06/2024 | 04:09:56 | 3.32 | 400 |
| 13/06/2024 | 04:09:52 | 3.33 | 2,400 |
| 13/06/2024 | 04:09:49 | 3.32 | 18,700 |
| 13/06/2024 | 04:09:43 | 3.32 | 100 |
| 13/06/2024 | 04:09:41 | 3.32 | 300 |
| 13/06/2024 | 04:09:36 | 3.33 | 3,000 |
All quotes in CNY
