Shake Shack Inc/ US8190471016 /
| 6/25/2024 3:45:37 PM | Chg. +0.04 | Volume | Bid3:45:37 PM | Ask3:45:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.30USD | +0.05% | 11,116 Turnover: 685,447.89 |
88.03Bid Size: 400 | 88.71Ask Size: 400 | 88.81 | 87.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 3:45:37 PM | 88.30 | 200 |
| 6/25/2024 | 3:42:43 PM | 88.42 | 100 |
| 6/25/2024 | 3:42:25 PM | 88.30 | 100 |
| 6/25/2024 | 3:42:25 PM | 88.31 | 100 |
| 6/25/2024 | 3:42:18 PM | 88.34 | 100 |
| 6/25/2024 | 3:42:18 PM | 88.34 | 100 |
| 6/25/2024 | 3:42:18 PM | 88.34 | 100 |
| 6/25/2024 | 3:42:18 PM | 88.34 | 100 |
| 6/25/2024 | 3:42:18 PM | 88.34 | 100 |
| 6/25/2024 | 3:42:18 PM | 88.34 | 150 |
| 6/25/2024 | 3:41:28 PM | 88.34 | 108 |
| 6/25/2024 | 3:41:28 PM | 88.32 | 202 |
| 6/25/2024 | 3:41:28 PM | 88.32 | 100 |
All quotes in USD
