SGS SA/ US8188001049 /
| 10/05/2024 21:45:44 | Var. -0.1500 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 9.0500USD | -1.63% | 28,088 Fatturato: 238,736.6174 |
-Quantità in denaro: - | -Quantità in lettera: - | 9.0500 | 8.9800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/05/2024 | 21:45:44 | 9.0500 | 105 |
| 10/05/2024 | 21:45:03 | 9.0497 | 281 |
| 10/05/2024 | 21:45:02 | 9.0350 | 386 |
| 10/05/2024 | 21:45:00 | 9.0373 | 273 |
| 10/05/2024 | 21:02:06 | 9.0250 | 443 |
| 10/05/2024 | 21:00:08 | 9.0350 | 558 |
| 10/05/2024 | 20:53:09 | 9.0300 | 141 |
| 10/05/2024 | 20:41:41 | 9.0300 | 3,775 |
| 10/05/2024 | 20:38:57 | 9.0201 | 132 |
| 10/05/2024 | 20:34:16 | 9.0270 | 129 |
| 10/05/2024 | 20:19:32 | 9.0220 | 195 |
| 10/05/2024 | 20:18:09 | 9.0400 | 280 |
| 10/05/2024 | 20:14:51 | 9.0300 | 110 |
Tutte le quotazioni in USD
