SGS SA/ US8188001049 /
| 13/05/2024 17:40:01 | Chg. -0.1400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.9100USD | -1.55% | 9,290 Turnover: 78,951.1582 |
-Bid Size: - | -Ask Size: - | 8.9650 | 8.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 17:40:01 | 8.9100 | 440 |
| 13/05/2024 | 17:28:15 | 8.9190 | 150 |
| 13/05/2024 | 17:21:13 | 8.9650 | 168 |
| 13/05/2024 | 17:18:49 | 8.9500 | 188 |
| 13/05/2024 | 17:15:58 | 8.9400 | 148 |
| 13/05/2024 | 17:15:55 | 8.9200 | 243 |
| 13/05/2024 | 17:15:13 | 8.9350 | 621 |
| 13/05/2024 | 17:10:17 | 8.9300 | 203 |
| 13/05/2024 | 16:48:17 | 8.9301 | 147 |
| 13/05/2024 | 16:35:11 | 8.9430 | 102 |
| 13/05/2024 | 16:28:36 | 8.9395 | 336 |
| 13/05/2024 | 16:12:51 | 8.9300 | 100 |
| 13/05/2024 | 16:10:28 | 8.9200 | 1,674 |
All quotes in USD
