SGL CARBON SE O.N./ DE0007235301 /
| 9/20/2024 9:15:18 PM | Chg. -0.230 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.380EUR | -4.10% | 45,549 Turnover: 249,769.800 |
5.300Bid Size: 1,500 | 5.390Ask Size: 742 | 651.7 mill.EUR | - | 15.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:15:18 PM | 5.380 | 8 |
| 9/20/2024 | 4:02:15 PM | 5.380 | 200 |
| 9/20/2024 | 4:02:07 PM | 5.380 | 700 |
| 9/20/2024 | 3:59:14 PM | 5.380 | 200 |
| 9/20/2024 | 3:59:05 PM | 5.380 | 800 |
| 9/20/2024 | 3:40:12 PM | 5.370 | 450 |
| 9/20/2024 | 3:07:22 PM | 5.400 | 200 |
| 9/20/2024 | 3:01:16 PM | 5.410 | 184 |
| 9/20/2024 | 2:15:40 PM | 5.410 | 355 |
| 9/20/2024 | 2:15:25 PM | 5.420 | 200 |
| 9/20/2024 | 2:14:27 PM | 5.420 | 800 |
| 9/20/2024 | 1:55:16 PM | 5.400 | 40 |
| 9/20/2024 | 1:11:55 PM | 5.420 | 220 |
All quotes in EUR
