Soc. Generale Index/Partizip. Zer.../ DE000SG9F3R7 /
| 2024-05-31 6:18:57 PM | Chg. -0.72 | Volume | Bid6:54:28 PM | Ask6:54:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.58EUR | -3.38% | - Turnover: - |
20.55Bid Size: 1,000 | -Ask Size: - | 21.76 | 20.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:18:57 PM | 20.58 | 0 |
| 2024-05-31 | 5:09:44 PM | 20.97 | 0 |
| 2024-05-31 | 4:09:49 PM | 21.46 | 0 |
| 2024-05-31 | 3:08:22 PM | 21.76 | 0 |
| 2024-05-31 | 2:16:03 PM | 21.41 | 0 |
| 2024-05-31 | 1:17:42 PM | 21.40 | 0 |
| 2024-05-31 | 12:05:04 PM | 21.37 | 0 |
| 2024-05-31 | 11:04:42 AM | 21.29 | 0 |
| 2024-05-31 | 9:19:40 AM | 21.32 | 0 |
| 2024-05-31 | 8:17:54 AM | 21.21 | 0 |
| 2024-05-30 | 9:04:33 PM | 21.30 | 0 |
| 2024-05-30 | 8:04:28 PM | 21.40 | 0 |
| 2024-05-30 | 7:04:00 PM | 21.48 | 0 |
All quotes in EUR
