Soc. Generale Index/Partizip. Zer.../ DE000SG9F3Q9 /
| 5/8/2024 12:04:37 PM | Chg. -0.32 | Volume | Bid12:28:29 PM | Ask12:28:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.73EUR | -0.18% | - Turnover: - |
174.04Bid Size: 10,000 | -Ask Size: - | 174.28 | 173.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/8/2024 | 12:04:37 PM | 173.73 | 0 |
| 5/8/2024 | 11:04:49 AM | 173.37 | 0 |
| 5/8/2024 | 9:19:07 AM | 173.81 | 0 |
| 5/8/2024 | 8:18:18 AM | 174.28 | 0 |
| 5/7/2024 | 9:08:41 PM | 174.05 | 0 |
| 5/7/2024 | 8:08:19 PM | 173.98 | 0 |
| 5/7/2024 | 7:06:21 PM | 173.69 | 0 |
| 5/7/2024 | 6:16:12 PM | 173.92 | 0 |
| 5/7/2024 | 5:08:14 PM | 174.16 | 0 |
| 5/7/2024 | 4:07:59 PM | 174.49 | 0 |
| 5/7/2024 | 3:07:26 PM | 174.41 | 0 |
| 5/7/2024 | 2:09:31 PM | 173.65 | 0 |
| 5/7/2024 | 1:08:41 PM | 174.00 | 0 |
All quotes in EUR
