Soc. Generale Index/Partizip. Zer.../ DE000SG9F3Q9 /
| 08/05/2024 18:20:23 | Chg. +0.38 | Volume | Bid18:30:07 | Ask18:30:01 | High | Low |
|---|---|---|---|---|---|---|
| 174.43EUR | +0.22% | - Turnover: - |
174.34Bid Size: 10,000 | -Ask Size: - | 174.43 | 173.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/05/2024 | 18:20:23 | 174.43 | 0 |
| 08/05/2024 | 17:13:22 | 173.82 | 0 |
| 08/05/2024 | 16:13:02 | 173.71 | 0 |
| 08/05/2024 | 15:11:43 | 173.93 | 0 |
| 08/05/2024 | 14:19:07 | 174.20 | 0 |
| 08/05/2024 | 13:08:33 | 174.09 | 0 |
| 08/05/2024 | 12:04:37 | 173.73 | 0 |
| 08/05/2024 | 11:04:49 | 173.37 | 0 |
| 08/05/2024 | 09:19:07 | 173.81 | 0 |
| 08/05/2024 | 08:18:18 | 174.28 | 0 |
| 07/05/2024 | 21:08:41 | 174.05 | 0 |
| 07/05/2024 | 20:08:19 | 173.98 | 0 |
| 07/05/2024 | 19:06:21 | 173.69 | 0 |
All quotes in EUR
