Sfs Group AG SFS GROUP ORD SHS/ CH0239229302 /
| 24/05/2024 18:35:07 | Chg. +0.60 | Volume | Bid24/05/2024 | Ask24/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.20CHF | +0.47% | 1,645 Turnover: 207,126.60 |
-Bid Size: - | -Ask Size: - | 4.99 bill.CHF | 1.95% | 18.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 18:35:07 | 128.80 | 4 |
| 24/05/2024 | 17:16:07 | 129.00 | 11 |
| 24/05/2024 | 16:26:02 | 128.60 | 14 |
| 24/05/2024 | 15:55:40 | 128.40 | 440 |
| 24/05/2024 | 14:37:15 | 127.80 | 26 |
| 24/05/2024 | 14:35:38 | 127.80 | 58 |
| 24/05/2024 | 14:29:37 | 127.80 | 55 |
| 24/05/2024 | 14:20:35 | 127.80 | 54 |
| 24/05/2024 | 13:49:30 | 128.20 | 13 |
| 24/05/2024 | 11:59:10 | 128.20 | 56 |
| 24/05/2024 | 11:51:09 | 128.20 | 51 |
| 24/05/2024 | 11:44:07 | 128.20 | 55 |
| 24/05/2024 | 11:36:06 | 128.20 | 54 |
All quotes in CHF
