Severn Trent PLC/ GB00B1FH8J72 /
| 14/06/2024 9:37:36 | Diferencia -42.00 | Volumen | Bid9:41:48 | Ask9:37:37 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,479.00GBX | -1.67% | 10,419 Volumen de negocios(GBP): 258,147.5250 |
2,476.00Volumen de oferta: 47 | 2,479.00Tamaño/ Volumen/ Formato de Ask: 64 | 6.35 mil millonesGBP | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/06/2024 | 9:37:36 | 2,479.00 | 117 |
| 14/06/2024 | 9:37:36 | 2,480.50 | 243 |
| 14/06/2024 | 9:37:36 | 2,480.50 | 1 |
| 14/06/2024 | 9:36:44 | 2,473.50 | 15 |
| 14/06/2024 | 9:36:32 | 2,477.00 | 38 |
| 14/06/2024 | 9:36:12 | 2,473.00 | 43 |
| 14/06/2024 | 9:36:10 | 2,471.50 | 177 |
| 14/06/2024 | 9:36:10 | 2,471.50 | 1 |
| 14/06/2024 | 9:36:09 | 2,472.00 | 52 |
| 14/06/2024 | 9:36:08 | 2,470.00 | 37 |
| 14/06/2024 | 9:35:59 | 2,468.00 | 256 |
| 14/06/2024 | 9:35:59 | 2,468.00 | 77 |
| 14/06/2024 | 9:35:59 | 2,468.00 | 1 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
