Severn Trent PLC/ GB00B1FH8J72 /
| 6/14/2024 4:23:32 PM | Chg. -38.00 | Volume | Bid4:23:34 PM | Ask4:23:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,483.00GBX | -1.51% | 100,745 Turnover(GBP): 2.5 mill. |
2,483.00Bid Size: 50 | 2,485.00Ask Size: 117 | 6.31 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 4:23:32 PM | 2,483.00 | 133 |
| 6/14/2024 | 4:23:32 PM | 2,484.00 | 73 |
| 6/14/2024 | 4:22:13 PM | 2,486.00 | 250 |
| 6/14/2024 | 4:21:56 PM | 2,487.00 | 139 |
| 6/14/2024 | 4:21:56 PM | 2,487.00 | 21 |
| 6/14/2024 | 4:21:42 PM | 2,488.50 | 64 |
| 6/14/2024 | 4:20:31 PM | 2,488.00 | 106 |
| 6/14/2024 | 4:20:31 PM | 2,488.00 | 18 |
| 6/14/2024 | 4:20:31 PM | 2,488.00 | 1 |
| 6/14/2024 | 4:20:31 PM | 2,488.00 | 16 |
| 6/14/2024 | 4:18:15 PM | 2,490.00 | 11 |
| 6/14/2024 | 4:18:15 PM | 2,489.00 | 130 |
| 6/14/2024 | 4:18:15 PM | 2,489.00 | 25 |
All quotes in GBX
