Severn Trent PLC/ GB00B1FH8J72 /
| 03/06/2024 13:20:20 | Chg. -28.00 | Volume | Bid03/06/2024 | Ask13:20:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,366.00GBX | -1.17% | 20,887 Turnover(GBP): 378,292.5050 |
2,365.00Bid Size: 167 | 2,366.00Ask Size: 34 | 6.01 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 13:20:53 | 2,366.00 | 73 |
| 03/06/2024 | 13:20:53 | 2,366.00 | 31 |
| 03/06/2024 | 13:20:53 | 2,366.00 | 3 |
| 03/06/2024 | 13:20:53 | 2,365.50 | 17 |
| 03/06/2024 | 13:20:20 | 2,366.00 | 1 |
| 03/06/2024 | 13:20:20 | 2,366.00 | 8 |
| 03/06/2024 | 13:18:50 | 2,367.00 | 17 |
| 03/06/2024 | 13:15:07 | 2,375.00 | 50 |
| 03/06/2024 | 13:14:04 | 2,376.00 | 5 |
| 03/06/2024 | 13:12:10 | 2,375.00 | 28 |
| 03/06/2024 | 13:11:07 | 2,374.00 | 2 |
| 03/06/2024 | 13:08:29 | 2,374.00 | 90 |
| 03/06/2024 | 13:07:25 | 2,375.50 | 109 |
All quotes in GBX
