Severn Trent PLC/ GB00B1FH8J72 /
| 03/06/2024 17:35:15 | Chg. -37.50 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,356.50GBX | -1.57% | 46,828 Turnover(GBP): 990,674.9350 |
-Bid Size: - | -Ask Size: - | 6 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:35:15 | 2,357.00 | 47 |
| 03/06/2024 | 17:35:15 | 2,357.00 | 164 |
| 03/06/2024 | 17:35:15 | 2,357.00 | 2,860 |
| 03/06/2024 | 17:29:47 | 2,356.50 | 18 |
| 03/06/2024 | 17:29:47 | 2,357.00 | 2 |
| 03/06/2024 | 17:29:47 | 2,357.00 | 1 |
| 03/06/2024 | 17:28:50 | 2,357.00 | 4 |
| 03/06/2024 | 17:28:48 | 2,357.00 | 75 |
| 03/06/2024 | 17:28:48 | 2,357.00 | 4 |
| 03/06/2024 | 17:28:45 | 2,357.00 | 31 |
| 03/06/2024 | 17:28:45 | 2,357.00 | 4 |
| 03/06/2024 | 17:28:25 | 2,357.00 | 32 |
| 03/06/2024 | 17:27:06 | 2,357.00 | 27 |
All quotes in GBX
