SEVERN TRENT PLC/ GB00B1FH8J72 /
| 6/5/2024 5:29:56 PM | Chg. +5.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,414.00GBX | +0.21% | 41,543 Turnover(GBP): 1 mill. |
-Bid Size: - | -Ask Size: - | 6.12 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:29:56 PM | 2,414.00 | 9 |
| 6/5/2024 | 5:29:52 PM | 2,412.00 | 38 |
| 6/5/2024 | 5:29:52 PM | 2,411.00 | 3 |
| 6/5/2024 | 5:29:52 PM | 2,411.00 | 1,500 |
| 6/5/2024 | 5:29:52 PM | 2,411.00 | 7 |
| 6/5/2024 | 5:29:21 PM | 2,410.00 | 17 |
| 6/5/2024 | 5:29:21 PM | 2,409.00 | 25 |
| 6/5/2024 | 5:29:21 PM | 2,410.00 | 2 |
| 6/5/2024 | 5:27:30 PM | 2,411.00 | 106 |
| 6/5/2024 | 5:27:30 PM | 2,411.00 | 4 |
| 6/5/2024 | 5:27:30 PM | 2,411.00 | 3 |
| 6/5/2024 | 5:27:05 PM | 2,411.00 | 140 |
| 6/5/2024 | 5:27:05 PM | 2,411.00 | 100 |
All quotes in GBX
