SEVERN TRENT LS-,9789/ GB00B1FH8J72 /
| 5/29/2024 8:01:27 AM | Chg. +0.40 | Volume | Bid8:01:34 AM | Ask8:01:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.60EUR | +1.42% | 364 Turnover: 10,374 |
28.60Bid Size: 185 | 28.80Ask Size: 182 | 7.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:01:27 AM | 28.60 | 182 |
| 5/29/2024 | 8:00:09 AM | 28.40 | 182 |
| 5/28/2024 | 5:05:04 PM | 28.20 | 100 |
| 5/28/2024 | 4:57:38 PM | 28.60 | 103 |
| 5/28/2024 | 4:44:48 PM | 28.40 | 350 |
| 5/28/2024 | 2:15:44 PM | 28.20 | 70 |
| 5/28/2024 | 12:07:06 PM | 28.20 | 75 |
| 5/28/2024 | 11:31:06 AM | 28.40 | 90 |
| 5/27/2024 | 1:54:47 PM | 29.00 | 65 |
| 5/27/2024 | 9:48:34 AM | 29.00 | 69 |
| 5/27/2024 | 9:00:28 AM | 29.00 | 100 |
| 5/24/2024 | 3:05:13 PM | 28.80 | 45 |
| 5/24/2024 | 9:18:26 AM | 29.20 | 103 |
All quotes in EUR
