SES SA/ LU0088087324 /
| 6/4/2024 5:27:08 PM | Chg. +0.010 | Volume | Bid5:27:08 PM | Ask5:27:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.240EUR | +0.19% | 224,420 Turnover: 1.18 mill. |
5.240Bid Size: 64 | 5.250Ask Size: 139 | 1.95 bill.EUR | 9.54% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:27:08 PM | 5.240 | 100 |
| 6/4/2024 | 5:27:08 PM | 5.240 | 400 |
| 6/4/2024 | 5:25:22 PM | 5.245 | 508 |
| 6/4/2024 | 5:25:16 PM | 5.245 | 118 |
| 6/4/2024 | 5:25:16 PM | 5.245 | 405 |
| 6/4/2024 | 5:25:16 PM | 5.245 | 1,631 |
| 6/4/2024 | 5:25:16 PM | 5.245 | 137 |
| 6/4/2024 | 5:25:16 PM | 5.245 | 284 |
| 6/4/2024 | 5:25:16 PM | 5.245 | 578 |
| 6/4/2024 | 5:25:16 PM | 5.245 | 19 |
| 6/4/2024 | 5:23:37 PM | 5.235 | 43 |
| 6/4/2024 | 5:23:37 PM | 5.235 | 256 |
| 6/4/2024 | 5:23:37 PM | 5.235 | 152 |
All quotes in EUR
