SERVICENOW INC. DL-,001/ US81762P1021 /
| 17/05/2024 17:29:59 | Chg. +2.000 | Volume | Bid17:39:51 | Ask17:39:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 700.000EUR | +0.29% | 180 Turnover: 125,617 |
700.000Bid Size: 23 | 702.400Ask Size: 23 | 143.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:29:59 | 700.000 | 1 |
| 17/05/2024 | 17:16:27 | 701.700 | 6 |
| 17/05/2024 | 17:13:51 | 700.500 | 0 |
| 17/05/2024 | 16:44:12 | 700.500 | 0 |
| 17/05/2024 | 16:43:20 | 700.500 | 1 |
| 17/05/2024 | 16:18:03 | 699.900 | 1 |
| 17/05/2024 | 16:15:47 | 697.700 | 4 |
| 17/05/2024 | 16:13:26 | 697.400 | 0 |
| 17/05/2024 | 16:09:52 | 695.800 | 100 |
| 17/05/2024 | 16:08:37 | 697.000 | 4 |
| 17/05/2024 | 15:46:39 | 701.800 | 1 |
| 17/05/2024 | 15:43:57 | 701.600 | 0 |
| 17/05/2024 | 15:41:41 | 702.700 | 6 |
All quotes in EUR
