Service Corp International/ US8175651046 /
| 24/05/2024 21:59:57 | Chg. +0.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.83USD | +0.93% | 52,992 Turnover: 3.8 mill. |
-Bid Size: - | -Ask Size: - | 10.51 bill.USD | 1.56% | 20.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:57 | 71.83 | 100 |
| 24/05/2024 | 21:59:48 | 71.84 | 100 |
| 24/05/2024 | 21:59:47 | 71.89 | 25 |
| 24/05/2024 | 21:59:41 | 71.83 | 100 |
| 24/05/2024 | 21:59:40 | 71.84 | 100 |
| 24/05/2024 | 21:59:39 | 71.84 | 100 |
| 24/05/2024 | 21:59:37 | 71.84 | 100 |
| 24/05/2024 | 21:59:37 | 71.84 | 100 |
| 24/05/2024 | 21:59:37 | 71.84 | 100 |
| 24/05/2024 | 21:59:37 | 71.84 | 100 |
| 24/05/2024 | 21:59:37 | 71.84 | 100 |
| 24/05/2024 | 21:59:33 | 71.80 | 34 |
| 24/05/2024 | 21:59:30 | 71.80 | 100 |
All quotes in USD
