Seritage Growth Properties 7.00% .../ US81752R3084 /
| 2024-05-16 7:31:24 PM | Chg. -0.50 | Volume | Bid7:55:00 PM | Ask7:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.60USD | -2.16% | 9,547 Turnover: 202,690.87 |
22.31Bid Size: 400 | 22.64Ask Size: 300 | 23.10 | 22.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:31:24 PM | 22.60 | 400 |
| 2024-05-16 | 7:31:15 PM | 22.65 | 100 |
| 2024-05-16 | 7:31:15 PM | 22.65 | 101 |
| 2024-05-16 | 7:31:15 PM | 22.65 | 133 |
| 2024-05-16 | 7:31:00 PM | 22.75 | 100 |
| 2024-05-16 | 7:17:33 PM | 22.75 | 100 |
| 2024-05-16 | 7:17:33 PM | 22.75 | 100 |
| 2024-05-16 | 7:17:33 PM | 22.75 | 100 |
| 2024-05-16 | 7:17:11 PM | 22.75 | 100 |
| 2024-05-16 | 7:16:23 PM | 22.75 | 100 |
| 2024-05-16 | 7:16:23 PM | 22.75 | 100 |
| 2024-05-16 | 7:16:18 PM | 22.75 | 200 |
| 2024-05-16 | 7:16:14 PM | 22.75 | 100 |
All quotes in USD
