SEPLAT ENERGY PLC/ NGSEPLAT0008 /
| 6/14/2024 5:29:39 PM | Chg. +3.75 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 197.25GBX | +1.94% | 12,897 Turnover(GBP): 25,128.2950 |
-Bid Size: - | -Ask Size: - | 201.25 | 192.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:29:39 PM | 197.25 | 203 |
| 6/14/2024 | 4:55:23 PM | 197.25 | 203 |
| 6/14/2024 | 3:25:56 PM | 198.75 | 249 |
| 6/14/2024 | 2:44:36 PM | 199.00 | 1,056 |
| 6/14/2024 | 2:13:52 PM | 197.75 | 203 |
| 6/14/2024 | 2:13:51 PM | 197.75 | 203 |
| 6/14/2024 | 2:13:51 PM | 197.75 | 203 |
| 6/14/2024 | 2:13:50 PM | 197.75 | 203 |
| 6/14/2024 | 2:13:50 PM | 197.75 | 203 |
| 6/14/2024 | 2:13:50 PM | 197.75 | 203 |
| 6/14/2024 | 2:13:50 PM | 197.75 | 203 |
| 6/14/2024 | 2:13:50 PM | 197.75 | 203 |
| 6/14/2024 | 11:02:12 AM | 201.25 | 203 |
All quotes in GBX
