SEPLAT ENERGY PLC/ NGSEPLAT0008 /
| 21/06/2024 15:34:16 | Chg. -2.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 196.25GBX | -1.01% | 118 Turnover(GBP): 231.5750 |
-Bid Size: - | -Ask Size: - | 196.25 | 196.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 15:34:16 | 196.25 | 118 |
| 20/06/2024 | 17:17:55 | 198.25 | 599 |
| 20/06/2024 | 16:50:28 | 197.75 | 370 |
| 20/06/2024 | 16:19:58 | 197.75 | 377 |
| 20/06/2024 | 15:58:37 | 198.50 | 202 |
| 20/06/2024 | 15:42:00 | 197.75 | 15,000 |
| 19/06/2024 | 17:29:54 | 200.00 | 518 |
| 19/06/2024 | 16:49:31 | 198.00 | 6,000 |
| 19/06/2024 | 16:49:29 | 198.00 | 2,000 |
| 19/06/2024 | 16:29:53 | 200.00 | 785 |
| 19/06/2024 | 16:29:53 | 200.00 | 518 |
| 19/06/2024 | 15:09:14 | 201.00 | 182 |
| 19/06/2024 | 14:27:33 | 202.00 | 182 |
All quotes in GBX
