SENSIRION HOLDING AG/ CH0406705126 /
| 6/24/2024 4:57:16 PM | Chg. +0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.40CHF | +0.40% | 96 Turnover: 7,178.40 |
-Bid Size: - | -Ask Size: - | 460.3 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 4:57:16 PM | 74.40 | 24 |
| 6/24/2024 | 4:18:13 PM | 75.60 | 24 |
| 6/24/2024 | 4:18:13 PM | 75.30 | 24 |
| 6/24/2024 | 12:04:39 PM | 73.80 | 24 |
| 6/21/2024 | 5:19:55 PM | 74.10 | 14 |
| 6/21/2024 | 5:16:00 PM | 73.80 | 5 |
| 6/21/2024 | 5:14:23 PM | 73.80 | 1 |
| 6/21/2024 | 4:22:14 PM | 74.40 | 24 |
| 6/21/2024 | 4:22:14 PM | 74.30 | 24 |
| 6/21/2024 | 4:22:10 PM | 74.20 | 53 |
| 6/21/2024 | 4:19:45 PM | 73.70 | 13 |
| 6/21/2024 | 11:50:48 AM | 76.35 | 83 |
| 6/21/2024 | 11:50:48 AM | 76.35 | 503 |
All quotes in CHF
