SENSIRION HOLDING AG/ CH0406705126 /
| 25/09/2024 17:18:14 | Chg. -1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.40CHF | -1.58% | 156 Turnover: 9,830.50 |
-Bid Size: - | -Ask Size: - | 980.67 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 17:18:14 | 62.40 | 5 |
| 25/09/2024 | 17:18:14 | 62.40 | 25 |
| 25/09/2024 | 16:03:04 | 62.30 | 27 |
| 25/09/2024 | 16:03:01 | 62.20 | 27 |
| 25/09/2024 | 15:54:42 | 61.80 | 5 |
| 25/09/2024 | 09:23:15 | 64.00 | 59 |
| 25/09/2024 | 09:23:15 | 64.00 | 8 |
| 24/09/2024 | 16:48:56 | 63.40 | 67 |
| 24/09/2024 | 16:08:34 | 63.60 | 28 |
| 24/09/2024 | 16:08:34 | 63.60 | 26 |
| 24/09/2024 | 15:08:23 | 63.20 | 63 |
| 24/09/2024 | 14:35:15 | 62.90 | 1 |
| 24/09/2024 | 13:24:10 | 63.10 | 4 |
All quotes in CHF
