SenesTech Inc/ US81720R5054 /
| 2024-06-07 9:58:27 PM | Chg. -0.0411 | Volume | Bid1:58:37 AM | Ask1:58:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.6881USD | -5.64% | 57,833 Turnover: 38,041.5597 |
0.6800Bid Size: 2,500 | 0.7200Ask Size: 300 | 0.7400 | 0.6560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:58:27 PM | 0.6881 | 100 |
| 2024-06-07 | 9:58:12 PM | 0.6865 | 100 |
| 2024-06-07 | 9:57:35 PM | 0.6914 | 400 |
| 2024-06-07 | 9:57:35 PM | 0.6913 | 400 |
| 2024-06-07 | 9:57:15 PM | 0.6975 | 150 |
| 2024-06-07 | 9:52:22 PM | 0.6944 | 200 |
| 2024-06-07 | 9:34:54 PM | 0.6913 | 100 |
| 2024-06-07 | 9:34:54 PM | 0.6975 | 100 |
| 2024-06-07 | 9:34:54 PM | 0.6900 | 300 |
| 2024-06-07 | 9:34:54 PM | 0.6918 | 100 |
| 2024-06-07 | 9:34:54 PM | 0.6915 | 378 |
| 2024-06-07 | 9:34:54 PM | 0.6915 | 2,900 |
| 2024-06-07 | 9:34:54 PM | 0.6915 | 2,000 |
All quotes in USD
