SenesTech Inc/ US81720R5054 /
| 5/24/2024 9:56:12 PM | Chg. -0.0386 | Volume | Bid1:59:30 AM | Ask1:59:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.7010USD | -5.21% | 129,630 Turnover: 90,913.4664 |
0.7030Bid Size: 2,000 | 0.7200Ask Size: 100 | 0.7823 | 0.6857 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:56:12 PM | 0.7010 | 335 |
| 5/24/2024 | 9:56:12 PM | 0.7080 | 100 |
| 5/24/2024 | 9:56:12 PM | 0.7080 | 300 |
| 5/24/2024 | 9:56:12 PM | 0.7074 | 200 |
| 5/24/2024 | 9:56:12 PM | 0.7074 | 261 |
| 5/24/2024 | 9:56:12 PM | 0.7074 | 200 |
| 5/24/2024 | 9:55:06 PM | 0.7074 | 298 |
| 5/24/2024 | 9:55:06 PM | 0.7074 | 200 |
| 5/24/2024 | 9:55:06 PM | 0.7080 | 100 |
| 5/24/2024 | 9:54:54 PM | 0.7080 | 100 |
| 5/24/2024 | 9:51:25 PM | 0.7010 | 100 |
| 5/24/2024 | 9:51:25 PM | 0.7067 | 365 |
| 5/24/2024 | 9:34:16 PM | 0.7074 | 900 |
All quotes in USD
