Semtech Corp/ US8168501018 /
| 5/2/2024 9:59:53 PM | Chg. +0.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.61USD | +2.63% | 80,093 Turnover: 3.02 mill. |
-Bid Size: - | -Ask Size: - | 2.5 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 9:59:53 PM | 38.61 | 76 |
| 5/2/2024 | 9:59:53 PM | 38.62 | 19 |
| 5/2/2024 | 9:59:53 PM | 38.62 | 10 |
| 5/2/2024 | 9:59:45 PM | 38.60 | 2 |
| 5/2/2024 | 9:59:39 PM | 38.59 | 1 |
| 5/2/2024 | 9:59:38 PM | 38.57 | 26 |
| 5/2/2024 | 9:59:38 PM | 38.57 | 74 |
| 5/2/2024 | 9:59:36 PM | 38.56 | 6 |
| 5/2/2024 | 9:59:36 PM | 38.56 | 82 |
| 5/2/2024 | 9:59:36 PM | 38.56 | 33 |
| 5/2/2024 | 9:59:35 PM | 38.56 | 166 |
| 5/2/2024 | 9:59:35 PM | 38.56 | 100 |
| 5/2/2024 | 9:59:35 PM | 38.56 | 10 |
All quotes in USD
