CDW Corporation/ US12514G1085 /
| 6/3/2024 4:14:39 PM | Chg. -2.4200 | Volume | Bid4:14:55 PM | Ask4:14:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.2000USD | -1.08% | 89,713 Turnover: 10.59 mill. |
220.9200Bid Size: 400 | 221.2100Ask Size: 100 | 36.08 bill.USD | 1.08% | 26.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:16:05 PM | 220.9600 | 100 |
| 6/3/2024 | 4:15:50 PM | 221.1100 | 293 |
| 6/3/2024 | 4:15:50 PM | 220.8200 | 100 |
| 6/3/2024 | 4:15:50 PM | 220.9100 | 100 |
| 6/3/2024 | 4:15:35 PM | 220.8500 | 100 |
| 6/3/2024 | 4:15:34 PM | 220.9500 | 100 |
| 6/3/2024 | 4:15:34 PM | 220.9600 | 100 |
| 6/3/2024 | 4:15:34 PM | 220.9500 | 123 |
| 6/3/2024 | 4:15:34 PM | 220.9500 | 100 |
| 6/3/2024 | 4:15:34 PM | 220.9500 | 100 |
| 6/3/2024 | 4:15:34 PM | 220.9600 | 100 |
| 6/3/2024 | 4:15:34 PM | 220.9700 | 100 |
| 6/3/2024 | 4:15:12 PM | 220.9300 | 100 |
All quotes in USD
