CDW Corporation/ US12514G1085 /
14/06/2024 20:02:57 | Chg. -2.4400 | Volume | Bid20:03:03 | Ask20:03:03 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
222.6600USD | -1.08% | 224,346 Turnover: 29.13 mill. |
222.5700Bid Size: 200 | 222.7600Ask Size: 400 | 36.3 bill.USD | 1.07% | 27.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 20:03:41 | 222.6450 | 102 |
14/06/2024 | 20:03:17 | 222.5500 | 183 |
14/06/2024 | 20:02:57 | 222.6600 | 100 |
14/06/2024 | 20:02:57 | 222.6600 | 100 |
14/06/2024 | 20:02:57 | 222.6600 | 100 |
14/06/2024 | 20:02:57 | 222.6600 | 100 |
14/06/2024 | 20:02:57 | 222.6600 | 100 |
14/06/2024 | 20:02:57 | 222.6900 | 100 |
14/06/2024 | 20:02:57 | 222.6600 | 100 |
14/06/2024 | 20:02:25 | 222.5900 | 100 |
14/06/2024 | 20:01:48 | 222.6400 | 100 |
14/06/2024 | 20:01:15 | 222.6600 | 100 |
14/06/2024 | 20:01:15 | 222.6600 | 100 |
All quotes in USD