Select Water Solutions Inc/ US81617J3014 /
6/13/2024 10:10:00 PM | Chg. -0.30 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
---|---|---|---|---|---|---|
10.48USD | -2.78% | 978,025 Turnover: 8.4 mill. |
9.41Bid Size: 100 | 16.30Ask Size: 1,800 | 10.82 | 10.46 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/13/2024 | 10:10:00 PM | 10.48 | - |
6/13/2024 | 10:00:02 PM | 10.48 | 112,218 |
6/13/2024 | 9:59:55 PM | 10.47 | 127 |
6/13/2024 | 9:59:55 PM | 10.47 | 100 |
6/13/2024 | 9:59:54 PM | 10.47 | 140 |
6/13/2024 | 9:59:52 PM | 10.47 | 300 |
6/13/2024 | 9:59:52 PM | 10.48 | 100 |
6/13/2024 | 9:59:51 PM | 10.48 | 123 |
6/13/2024 | 9:59:51 PM | 10.47 | 236 |
6/13/2024 | 9:59:51 PM | 10.48 | 100 |
6/13/2024 | 9:59:51 PM | 10.48 | 100 |
6/13/2024 | 9:59:51 PM | 10.48 | 100 |
6/13/2024 | 9:59:50 PM | 10.48 | 400 |
All quotes in USD