Select Water Solutions Inc/ US81617J3014 /
20/05/2024 22:10:00 | Chg. +0.39 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
---|---|---|---|---|---|---|
10.40USD | +3.90% | 1.66 mill. Turnover: 15.25 mill. |
10.35Bid Size: 200 | 10.58Ask Size: 100 | 10.43 | 10.03 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/05/2024 | 22:10:00 | 10.40 | - |
20/05/2024 | 22:00:02 | 10.40 | 123,213 |
20/05/2024 | 21:59:59 | 10.40 | 5,770 |
20/05/2024 | 21:59:59 | 10.41 | 4,730 |
20/05/2024 | 21:59:59 | 10.40 | 174 |
20/05/2024 | 21:59:58 | 10.40 | 300 |
20/05/2024 | 21:59:58 | 10.40 | 100 |
20/05/2024 | 21:59:58 | 10.40 | 200 |
20/05/2024 | 21:59:58 | 10.40 | 100 |
20/05/2024 | 21:59:58 | 10.41 | 3,200 |
20/05/2024 | 21:59:58 | 10.41 | 270 |
20/05/2024 | 21:59:58 | 10.41 | 800 |
20/05/2024 | 21:59:57 | 10.41 | 400 |
All quotes in USD