Seiko Epson Corp./ US81603X1081 /
| 5/6/2024 4:51:22 PM | Chg. -0.0300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.3300USD | -0.36% | 848 Turnover: 7,059.8500 |
-Bid Size: - | -Ask Size: - | 8.4000 | 8.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/6/2024 | 4:51:22 PM | 8.3300 | 545 |
| 5/6/2024 | 3:38:04 PM | 8.4000 | 300 |
| 5/3/2024 | 9:47:46 PM | 8.3600 | 503 |
| 5/3/2024 | 9:45:35 PM | 8.3450 | 160 |
| 5/3/2024 | 9:45:01 PM | 8.3510 | 124 |
| 5/3/2024 | 9:32:11 PM | 8.3450 | 438 |
| 5/3/2024 | 9:30:40 PM | 8.3450 | 2,159 |
| 5/3/2024 | 9:05:45 PM | 8.3500 | 300 |
| 5/3/2024 | 8:48:18 PM | 8.3450 | 168 |
| 5/3/2024 | 7:25:15 PM | 8.3400 | 100 |
| 5/3/2024 | 7:25:11 PM | 8.3400 | 1,400 |
| 5/3/2024 | 7:03:24 PM | 8.3400 | 205 |
| 5/3/2024 | 6:50:20 PM | 8.3450 | 218 |
All quotes in USD
