Sega Sammy Holdings, Inc./ US8157941027 /
| 24.05.2024 21:26:08 | Zm. -0,0650 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,5000USD | -1,82% | 5 131 Obrót: 17 452,0350 |
-Wolumen Bid: - | -Wolumen Ask: - | 3,6500 | 3,5000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 21:26:08 | 3,5000 | 300 |
| 24.05.2024 | 21:10:59 | 3,5000 | 1 000 |
| 24.05.2024 | 20:48:51 | 3,5150 | 612 |
| 24.05.2024 | 16:51:14 | 3,5500 | 2 816 |
| 24.05.2024 | 16:37:00 | 3,5050 | 111 |
| 24.05.2024 | 15:30:00 | 3,6500 | 100 |
| 23.05.2024 | 21:13:02 | 3,5650 | 100 |
| 23.05.2024 | 20:19:02 | 3,5650 | 150 |
| 23.05.2024 | 19:04:25 | 3,5000 | 200 |
| 23.05.2024 | 19:04:14 | 3,5000 | 162 |
| 23.05.2024 | 19:04:14 | 3,5000 | 300 |
| 23.05.2024 | 17:55:48 | 3,5760 | 350 |
| 23.05.2024 | 17:01:44 | 3,5950 | 500 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
