Sega Sammy Holdings, Inc./ US8157941027 /
| 5/24/2024 9:26:08 PM | Chg. -0.0650 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.5000USD | -1.82% | 5,131 Turnover: 17,452.0350 |
-Bid Size: - | -Ask Size: - | 3.6500 | 3.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:26:08 PM | 3.5000 | 300 |
| 5/24/2024 | 9:10:59 PM | 3.5000 | 1,000 |
| 5/24/2024 | 8:48:51 PM | 3.5150 | 612 |
| 5/24/2024 | 4:51:14 PM | 3.5500 | 2,816 |
| 5/24/2024 | 4:37:00 PM | 3.5050 | 111 |
| 5/24/2024 | 3:30:00 PM | 3.6500 | 100 |
| 5/23/2024 | 9:13:02 PM | 3.5650 | 100 |
| 5/23/2024 | 8:19:02 PM | 3.5650 | 150 |
| 5/23/2024 | 7:04:25 PM | 3.5000 | 200 |
| 5/23/2024 | 7:04:14 PM | 3.5000 | 162 |
| 5/23/2024 | 7:04:14 PM | 3.5000 | 300 |
| 5/23/2024 | 5:55:48 PM | 3.5760 | 350 |
| 5/23/2024 | 5:01:44 PM | 3.5950 | 500 |
All quotes in USD
