Sega Sammy Holdings, Inc./ US8157941027 /
| 2024-05-10 9:41:03 PM | Chg. +0.1600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.5000USD | +4.79% | 14,068 Turnover: 47,303.5600 |
-Bid Size: - | -Ask Size: - | 3.5400 | 3.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:41:03 PM | 3.5000 | 1,108 |
| 2024-05-10 | 9:40:51 PM | 3.5000 | 1,379 |
| 2024-05-10 | 9:40:51 PM | 3.5000 | 271 |
| 2024-05-10 | 9:38:07 PM | 3.5200 | 1,000 |
| 2024-05-10 | 9:15:43 PM | 3.5400 | 520 |
| 2024-05-10 | 8:30:06 PM | 3.4800 | 356 |
| 2024-05-10 | 8:15:45 PM | 3.4800 | 1,000 |
| 2024-05-10 | 7:16:31 PM | 3.4700 | 175 |
| 2024-05-10 | 6:20:47 PM | 3.4700 | 500 |
| 2024-05-10 | 6:10:46 PM | 3.4700 | 845 |
| 2024-05-10 | 6:05:08 PM | 3.5000 | 1,828 |
| 2024-05-10 | 6:05:08 PM | 3.5000 | 500 |
| 2024-05-10 | 6:05:08 PM | 3.5000 | 500 |
All quotes in USD
