Sega Sammy Holdings, Inc./ US8157941027 /
| 5/28/2024 6:05:21 PM | Chg. +0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.5100USD | +0.29% | 7,066 Turnover: 23,255.5200 |
-Bid Size: - | -Ask Size: - | 3.6000 | 3.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 6:05:21 PM | 3.5100 | 200 |
| 5/28/2024 | 5:25:19 PM | 3.4800 | 200 |
| 5/28/2024 | 5:23:10 PM | 3.4800 | 500 |
| 5/28/2024 | 4:53:55 PM | 3.6000 | 150 |
| 5/28/2024 | 4:31:43 PM | 3.4900 | 102 |
| 5/28/2024 | 4:12:56 PM | 3.4880 | 580 |
| 5/28/2024 | 4:12:52 PM | 3.5300 | 2,700 |
| 5/28/2024 | 3:49:23 PM | 3.5300 | 1,000 |
| 5/28/2024 | 3:30:15 PM | 3.4900 | 300 |
| 5/28/2024 | 3:30:06 PM | 3.5000 | 745 |
| 5/28/2024 | 3:30:00 PM | 3.5000 | 138 |
| 5/24/2024 | 9:26:08 PM | 3.5000 | 300 |
| 5/24/2024 | 9:10:59 PM | 3.5000 | 1,000 |
All quotes in USD
