NISSAN MOTOR/ JP3672400003 /
| 6/7/2024 9:51:34 PM | Chg. -0.004 | Volume | Bid10:01:54 PM | Ask10:01:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.167EUR | -0.11% | 3,132 Turnover: 9,915.447 |
3.167Bid Size: 3,199 | 3.200Ask Size: 3,165 | 13.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:51:34 PM | 3.167 | 99 |
| 6/7/2024 | 8:05:38 PM | 3.183 | 1,000 |
| 6/7/2024 | 6:47:04 PM | 3.187 | 313 |
| 6/7/2024 | 3:39:00 PM | 3.174 | 1 |
| 6/7/2024 | 1:27:12 PM | 3.151 | 795 |
| 6/7/2024 | 12:46:41 PM | 3.152 | 710 |
| 6/7/2024 | 12:10:34 PM | 3.156 | 210 |
| 6/7/2024 | 9:30:13 AM | 3.160 | 4 |
| 6/6/2024 | 5:17:47 PM | 3.170 | 125 |
| 6/6/2024 | 5:17:36 PM | 3.180 | 2,000 |
| 6/6/2024 | 4:22:02 PM | 3.180 | 600 |
| 6/6/2024 | 2:11:35 PM | 3.180 | 300 |
| 6/6/2024 | 1:43:44 PM | 3.160 | 1,536 |
All quotes in EUR
