Secure Trust Bank PLC/ GB00B6TKHP66 /
| 17/05/2024 16:36:45 | Var. +2.00 | Volume | Denaro17:19:38 | Lettera16:39:04 | Max | Min |
|---|---|---|---|---|---|---|
| 746.00GBX | +0.27% | 1,657 Fatturato(GBP): 12,291.9200 |
-Quantità in denaro: - | -Quantità in lettera: - | 746.00 | 738.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 16:36:45 | 746.00 | 193 |
| 17/05/2024 | 15:05:02 | 738.00 | 205 |
| 17/05/2024 | 15:05:02 | 738.00 | 322 |
| 17/05/2024 | 14:50:50 | 744.00 | 6 |
| 17/05/2024 | 14:50:50 | 744.00 | 8 |
| 17/05/2024 | 14:50:50 | 744.00 | 124 |
| 17/05/2024 | 14:33:04 | 746.00 | 20 |
| 17/05/2024 | 14:33:04 | 746.00 | 22 |
| 17/05/2024 | 13:13:55 | 744.00 | 206 |
| 17/05/2024 | 13:13:55 | 744.00 | 160 |
| 17/05/2024 | 13:13:55 | 744.00 | 160 |
| 17/05/2024 | 10:00:24 | 740.00 | 231 |
| 16/05/2024 | 17:29:59 | 744.00 | 121 |
Tutte le quotazioni in GBX
