Secure Trust Bank PLC/ GB00B6TKHP66 /
| 5/17/2024 4:36:45 PM | Chg. +2.00 | Volume | Bid5:19:38 PM | Ask4:39:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 746.00GBX | +0.27% | 1,657 Turnover(GBP): 12,291.9200 |
-Bid Size: - | -Ask Size: - | 746.00 | 738.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 4:36:45 PM | 746.00 | 193 |
| 5/17/2024 | 3:05:02 PM | 738.00 | 205 |
| 5/17/2024 | 3:05:02 PM | 738.00 | 322 |
| 5/17/2024 | 2:50:50 PM | 744.00 | 6 |
| 5/17/2024 | 2:50:50 PM | 744.00 | 8 |
| 5/17/2024 | 2:50:50 PM | 744.00 | 124 |
| 5/17/2024 | 2:33:04 PM | 746.00 | 20 |
| 5/17/2024 | 2:33:04 PM | 746.00 | 22 |
| 5/17/2024 | 1:13:55 PM | 744.00 | 206 |
| 5/17/2024 | 1:13:55 PM | 744.00 | 160 |
| 5/17/2024 | 1:13:55 PM | 744.00 | 160 |
| 5/17/2024 | 10:00:24 AM | 740.00 | 231 |
| 5/16/2024 | 5:29:59 PM | 744.00 | 121 |
All quotes in GBX
