Secure Trust Bank PLC/ GB00B6TKHP66 /
| 9/20/2024 5:08:05 PM | Chg. 0.00 | Volume | Bid9/18/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 831.00GBX | 0.00% | 14,314 Turnover(GBP): 118,847.0400 |
-Bid Size: - | -Ask Size: - | 831.00 | 830.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:08:05 PM | 831.00 | 405 |
| 9/20/2024 | 5:08:05 PM | 831.00 | 481 |
| 9/20/2024 | 5:08:05 PM | 831.00 | 615 |
| 9/20/2024 | 5:08:04 PM | 831.00 | 500 |
| 9/20/2024 | 5:08:04 PM | 831.00 | 261 |
| 9/20/2024 | 5:08:04 PM | 831.00 | 239 |
| 9/20/2024 | 5:08:04 PM | 831.00 | 500 |
| 9/20/2024 | 5:08:04 PM | 831.00 | 500 |
| 9/20/2024 | 5:08:04 PM | 831.00 | 83 |
| 9/20/2024 | 5:08:04 PM | 831.00 | 500 |
| 9/20/2024 | 4:28:36 PM | 830.00 | 113 |
| 9/20/2024 | 4:28:36 PM | 830.00 | 1,269 |
| 9/20/2024 | 4:28:36 PM | 830.00 | 455 |
All quotes in GBX
